| 2006 November 29(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Nov.28) | 3,074 | ||||
| Jan. | Mar. | May. | Jul. | Sep. | Nov. | Turnover | |
| Closing session of previous day | 320.50 | 316.60 | 312.70 | 308.30 | 303.30 | 297.80 | 67 |
| Morning Session/1st Session | 320.70 | 317.20 | 313.30 | 308.20 | 303.50 | 299.40 | 18 |
| Morning Session/2nd Session | 320.70 | 317.20 | 313.40 | 308.30 | 303.40 | 299.30 | 30 |
| Morning Session/3rd Session | 320.50 | 316.50 | 312.70 | 307.60 | 302.90 | 298.80 | 7 |
| Afternoon Session/1st Session | 320.80 | 317.00 | 313.20 | 308.00 | 303.30 | 299.20 | 6 |
| Afternoon Session/2nd Session | 320.80 | 317.00 | 313.20 | 307.90 | 302.90 | 299.10 | 14 |
| Afternoon Session/3rd Session | 320.60 | 316.70 | 312.80 | 307.50 | 302.70 | 298.50 | 6 |
| Turnover | 6 | 6 | 7 | 6 | 14 | 42 | 81 |
豫公网安备41010502003434号