| 2006 November 28(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Nov.27) | 3,074 | ||||
| Jan. | Mar. | May. | Jul. | Sep. | Nov. | Turnover | |
| Closing session of previous day | 320.20 | 317.30 | 314.00 | 309.10 | 304.20 | 194 | |
| Morning Session/1st Session | 320.20 | 316.80 | 313.30 | 308.40 | 304.40 | 300.20 | 18 |
| Morning Session/2nd Session | 320.60 | 316.70 | 312.90 | 308.00 | 303.70 | 300.00 | 6 |
| Morning Session/3rd Session | 320.40 | 316.50 | 312.70 | 307.70 | 303.40 | 299.70 | 7 |
| Afternoon Session/1st Session | 320.40 | 316.30 | 312.60 | 307.50 | 303.30 | 299.00 | 11 |
| Afternoon Session/2nd Session | 320.40 | 316.30 | 312.60 | 307.90 | 303.40 | 299.20 | 8 |
| Afternoon Session/3rd Session | 320.50 | 316.60 | 312.70 | 308.30 | 303.30 | 297.80 | 17 |
| Turnover | 9 | 8 | 9 | 7 | 16 | 18 | 67 |
豫公网安备41010502003434号