| 2006 November 24(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Nov.22) | 3,128 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 317.90 | 319.90 | 316.30 | 311.50 | 307.20 | 302.30 | 132 |
| Morning Session/1st Session | 317.90 | 319.30 | 315.70 | 310.90 | 305.60 | 299.80 | 9 |
| Morning Session/2nd Session | 315.50 | 316.90 | 313.80 | 309.00 | 303.70 | 299.20 | 10 |
| Morning Session/3rd Session | 317.10 | 316.80 | 313.70 | 308.20 | 303.20 | 299.30 | 13 |
| Afternoon Session/1st Session | 318.00 | 317.70 | 315.90 | 308.70 | 304.70 | 299.50 | 72 |
| Afternoon Session/2nd Session | 318.00 | 317.90 | 315.00 | 308.60 | 304.20 | 299.60 | 29 |
| Afternoon Session/3rd Session | 318.00 | 318.10 | 315.00 | 309.10 | 304.60 | 299.50 | 14 |
| Turnover | 18 | 8 | 42 | 19 | 10 | 50 | 147 |
豫公网安备41010502003434号