| 2006 November 22(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Nov.21) | 3,206 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 319.70 | 319.00 | 315.90 | 310.90 | 306.50 | 302.40 | 188 |
| Morning Session/1st Session | 320.10 | 320.20 | 317.10 | 312.20 | 307.80 | 303.10 | 18 |
| Morning Session/2nd Session | 319.40 | 320.30 | 317.20 | 312.30 | 307.10 | 303.10 | 8 |
| Morning Session/3rd Session | 317.90 | 320.00 | 316.90 | 312.00 | 307.10 | 302.50 | 7 |
| Afternoon Session/1st Session | 317.90 | 320.00 | 316.90 | 312.00 | 307.10 | 302.20 | 8 |
| Afternoon Session/2nd Session | 317.90 | 319.90 | 316.80 | 311.90 | 307.10 | 302.20 | 81 |
| Afternoon Session/3rd Session | 317.90 | 319.90 | 316.30 | 311.50 | 307.20 | 302.30 | 10 |
| Turnover | 87 | 6 | 6 | 6 | 8 | 19 | 132 |
豫公网安备41010502003434号