| 2006 November 21(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Nov.20) | 3,112 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 319.70 | 318.30 | 315.00 | 310.80 | 306.00 | 301.80 | 50 |
| Morning Session/1st Session | 319.70 | 319.50 | 316.20 | 312.00 | 307.20 | 303.00 | 38 |
| Morning Session/2nd Session | 319.70 | 318.90 | 315.60 | 311.50 | 306.70 | 302.70 | 25 |
| Morning Session/3rd Session | 319.70 | 319.00 | 315.70 | 311.60 | 306.80 | 302.70 | 12 |
| Afternoon Session/1st Session | 319.70 | 318.90 | 315.10 | 310.90 | 306.10 | 302.00 | 7 |
| Afternoon Session/2nd Session | 319.70 | 319.00 | 315.90 | 310.90 | 306.10 | 302.50 | 10 |
| Afternoon Session/3rd Session | 319.70 | 319.00 | 315.90 | 310.90 | 306.50 | 302.40 | 96 |
| Turnover | 6 | 15 | 9 | 16 | 7 | 135 | 188 |
豫公网安备41010502003434号