| 2006 November 17(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Nov.16) | 3,142 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 324.30 | 323.10 | 319.60 | 314.40 | 309.30 | 305.90 | 105 |
| Morning Session/1st Session | 324.30 | 321.90 | 318.30 | 312.90 | 307.80 | 304.40 | 6 |
| Morning Session/2nd Session | 324.30 | 321.90 | 317.80 | 312.40 | 307.00 | 303.80 | 17 |
| Morning Session/3rd Session | 324.30 | 321.90 | 317.80 | 312.40 | 307.00 | 303.80 | 10 |
| Afternoon Session/1st Session | 324.30 | 321.70 | 316.90 | 311.50 | 306.90 | 303.70 | 8 |
| Afternoon Session/2nd Session | 324.30 | 321.70 | 316.90 | 311.50 | 306.90 | 303.60 | 28 |
| Afternoon Session/3rd Session | 324.30 | 321.60 | 316.80 | 311.50 | 306.90 | 303.60 | 10 |
| Turnover | 6 | 6 | 6 | 6 | 10 | 45 | 79 |
豫公网安备41010502003434号