| 2006 November 16(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Nov.15) | 3,185 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 324.50 | 322.70 | 318.30 | 312.40 | 306.70 | 303.40 | 105 |
| Morning Session/1st Session | 324.50 | 322.70 | 318.30 | 312.40 | 307.20 | 305.20 | 28 |
| Morning Session/2nd Session | 324.40 | 322.90 | 318.80 | 313.50 | 309.00 | 306.50 | 27 |
| Morning Session/3rd Session | 324.30 | 323.00 | 319.40 | 314.60 | 309.70 | 306.20 | 9 |
| Afternoon Session/1st Session | 324.30 | 323.00 | 319.40 | 314.60 | 309.50 | 305.90 | 6 |
| Afternoon Session/2nd Session | 324.30 | 323.00 | 319.50 | 314.30 | 309.20 | 305.40 | 7 |
| Afternoon Session/3rd Session | 324.30 | 323.10 | 319.60 | 314.40 | 309.30 | 305.90 | 28 |
| Turnover | 6 | 6 | 8 | 7 | 9 | 69 | 105 |
豫公网安备41010502003434号