| 2006 November 15(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Nov.14) | 3,210 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 324.50 | 324.40 | 318.80 | 313.10 | 307.80 | 303.50 | 211 |
| Morning Session/1st Session | 324.50 | 322.90 | 317.30 | 311.60 | 305.50 | 302.90 | 19 |
| Morning Session/2nd Session | 324.50 | 323.10 | 318.10 | 312.40 | 307.10 | 304.80 | 17 |
| Morning Session/3rd Session | 324.50 | 323.30 | 318.70 | 313.00 | 308.60 | 305.60 | 7 |
| Afternoon Session/1st Session | 324.50 | 323.30 | 318.90 | 313.20 | 308.00 | 303.90 | 15 |
| Afternoon Session/2nd Session | 324.50 | 323.30 | 318.90 | 313.00 | 307.50 | 303.10 | 19 |
| Afternoon Session/3rd Session | 324.50 | 322.70 | 318.30 | 312.40 | 306.70 | 303.40 | 28 |
| Turnover | 6 | 8 | 7 | 9 | 7 | 68 | 105 |
豫公网安备41010502003434号