2006 November 14(yen/kilogram) |
Listed Commodity : Aluminium |
Open Interest |
(Nov.13) |
3,240 |
|
Nov. |
Jan. |
Mar. |
May. |
Jul. |
Sep. |
Turnover |
Closing session of previous day |
320.10 |
322.80 |
318.10 |
313.00 |
308.50 |
304.30 |
233 |
Morning Session/1st Session |
320.10 |
322.90 |
316.10 |
313.10 |
308.90 |
304.70 |
42 |
Morning Session/2nd Session |
321.00 |
323.80 |
318.10 |
315.10 |
310.80 |
305.00 |
13 |
Morning Session/3rd Session |
324.50 |
327.30 |
321.60 |
318.60 |
313.90 |
307.90 |
37 |
Afternoon Session/1st Session |
324.50 |
327.30 |
321.80 |
318.10 |
311.90 |
305.50 |
15 |
Afternoon Session/2nd Session |
324.50 |
325.80 |
319.90 |
315.00 |
309.10 |
304.20 |
11 |
Afternoon Session/3rd Session |
324.50 |
324.40 |
318.80 |
313.10 |
307.80 |
303.50 |
93 |
Turnover |
7 |
6 |
30 |
72 |
25 |
71 |
211 |