| 2006 November 13(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Nov.10) | 3,094 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 332.80 | 331.10 | 327.80 | 323.10 | 318.70 | 314.20 | 120 |
| Morning Session/1st Session | 332.80 | 320.60 | 317.30 | 312.60 | 308.20 | 303.70 | 59 |
| Morning Session/2nd Session | 323.90 | 320.60 | 317.30 | 312.60 | 308.20 | 303.70 | 34 |
| Morning Session/3rd Session | 314.50 | 320.60 | 317.30 | 312.60 | 308.20 | 303.70 | 40 |
| Afternoon Session/1st Session | 318.00 | 323.70 | 319.00 | 314.30 | 308.20 | 304.00 | 18 |
| Afternoon Session/2nd Session | 319.00 | 323.10 | 318.40 | 313.70 | 308.30 | 304.10 | 62 |
| Afternoon Session/3rd Session | 320.10 | 322.80 | 318.10 | 313.00 | 308.50 | 304.30 | 20 |
| Turnover | 6 | 9 | 10 | 7 | 11 | 190 | 233 |
豫公网安备41010502003434号