| 2006 November 2(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Oct.31) | 3,099 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 324.60 | 322.80 | 320.20 | 313.90 | 308.50 | 304.50 | 114 |
| Morning Session/1st Session | 324.60 | 319.90 | 317.00 | 310.80 | 305.10 | 302.00 | 29 |
| Morning Session/2nd Session | 324.60 | 320.00 | 317.50 | 311.30 | 305.60 | 302.80 | 20 |
| Morning Session/3rd Session | 324.60 | 320.20 | 317.70 | 311.50 | 306.00 | 302.80 | 29 |
| Afternoon Session/1st Session | 324.60 | 320.40 | 317.90 | 311.70 | 306.50 | 302.80 | 9 |
| Afternoon Session/2nd Session | 324.60 | 320.40 | 318.10 | 311.90 | 306.80 | 303.10 | 6 |
| Afternoon Session/3rd Session | 324.60 | 320.40 | 318.00 | 312.10 | 306.90 | 303.10 | 20 |
| Turnover | 6 | 10 | 25 | 6 | 11 | 55 | 113 |
豫公网安备41010502003434号