| 2006 October 31(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Oct.30) | 3,104 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 323.80 | 324.90 | 322.50 | 318.30 | 312.30 | 308.00 | 94 |
| Morning Session/1st Session | 323.80 | 325.00 | 322.60 | 318.30 | 312.40 | 308.10 | 13 |
| Morning Session/2nd Session | 325.10 | 324.90 | 322.50 | 318.20 | 311.50 | 307.50 | 13 |
| Morning Session/3rd Session | 325.60 | 325.40 | 323.00 | 318.40 | 312.60 | 308.60 | 7 |
| Afternoon Session/1st Session | 325.60 | 325.40 | 323.10 | 318.40 | 312.30 | 307.20 | 11 |
| Afternoon Session/2nd Session | 325.60 | 324.90 | 322.70 | 317.10 | 311.00 | 306.40 | 10 |
| Afternoon Session/3rd Session | 325.60 | 324.40 | 322.20 | 317.20 | 310.50 | 305.70 | 51 |
| Turnover | 45 | 6 | 9 | 18 | 8 | 19 | 105 |
豫公网安备41010502003434号