| 2006 October 30(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Oct.27) | 3,118 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 322.00 | 321.90 | 318.80 | 314.60 | 308.80 | 304.00 | 141 |
| Morning Session/1st Session | 323.10 | 323.20 | 320.60 | 316.40 | 310.00 | 305.10 | 17 |
| Morning Session/2nd Session | 323.10 | 324.10 | 321.50 | 317.30 | 310.60 | 305.70 | 15 |
| Morning Session/3rd Session | 323.10 | 324.20 | 321.50 | 317.30 | 311.30 | 306.40 | 19 |
| Afternoon Session/1st Session | 323.70 | 324.80 | 322.00 | 317.80 | 312.00 | 307.80 | 10 |
| Afternoon Session/2nd Session | 323.70 | 324.80 | 322.40 | 318.20 | 312.20 | 308.10 | 16 |
| Afternoon Session/3rd Session | 323.80 | 324.90 | 322.50 | 318.30 | 312.30 | 308.00 | 17 |
| Turnover | 21 | 6 | 11 | 6 | 10 | 40 | 94 |
豫公网安备41010502003434号