| 2006 October 25(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Oct.24) | 3,008 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 318.60 | 318.80 | 315.20 | 311.50 | 307.20 | 301.20 | 187 |
| Morning Session/1st Session | 318.60 | 317.10 | 313.50 | 310.50 | 305.50 | 300.90 | 11 |
| Morning Session/2nd Session | 318.60 | 317.70 | 314.10 | 311.10 | 305.60 | 301.10 | 29 |
| Morning Session/3rd Session | 318.60 | 318.30 | 314.90 | 311.90 | 306.80 | 303.00 | 11 |
| Afternoon Session/1st Session | 318.60 | 318.50 | 315.10 | 312.10 | 306.70 | 302.90 | 22 |
| Afternoon Session/2nd Session | 318.60 | 319.00 | 315.60 | 311.90 | 306.90 | 302.50 | 7 |
| Afternoon Session/3rd Session | 318.60 | 318.50 | 316.00 | 312.00 | 306.00 | 301.60 | 30 |
| Turnover | 6 | 7 | 8 | 6 | 36 | 47 | 110 |
豫公网安备41010502003434号