| 2006 October 20(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Oct.19) | 3,074 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 315.60 | 317.40 | 315.20 | 310.90 | 306.40 | 301.50 | 90 |
| Morning Session/1st Session | 316.70 | 318.50 | 316.30 | 312.10 | 306.70 | 302.50 | 10 |
| Morning Session/2nd Session | 316.70 | 319.00 | 316.80 | 312.60 | 306.60 | 302.40 | 25 |
| Morning Session/3rd Session | 316.70 | 319.00 | 316.80 | 312.40 | 306.40 | 302.70 | 29 |
| Afternoon Session/1st Session | 317.60 | 319.90 | 316.90 | 312.50 | 306.50 | 304.40 | 80 |
| Afternoon Session/2nd Session | 317.60 | 319.90 | 316.90 | 312.50 | 307.60 | 303.50 | 14 |
| Afternoon Session/3rd Session | 317.60 | 319.90 | 316.90 | 312.50 | 308.00 | 303.50 | 8 |
| Turnover | 6 | 6 | 6 | 7 | 74 | 67 | 166 |
豫公网安备41010502003434号