| 2006 October 19(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Oct.17) | 3,074 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 311.00 | 312.50 | 310.00 | 306.40 | 301.50 | 297.30 | 127 |
| Morning Session/1st Session | 314.10 | 315.60 | 313.10 | 309.50 | 303.90 | 299.70 | 7 |
| Morning Session/2nd Session | 314.10 | 315.60 | 313.40 | 309.80 | 304.90 | 300.10 | 7 |
| Morning Session/3rd Session | 314.10 | 316.30 | 314.10 | 310.20 | 306.40 | 301.70 | 31 |
| Afternoon Session/1st Session | 314.50 | 316.70 | 314.50 | 310.60 | 306.10 | 301.40 | 8 |
| Afternoon Session/2nd Session | 315.60 | 317.80 | 315.60 | 311.30 | 306.10 | 302.10 | 11 |
| Afternoon Session/3rd Session | 315.60 | 317.40 | 315.20 | 310.90 | 306.40 | 301.50 | 26 |
| Turnover | 6 | 6 | 6 | 6 | 12 | 54 | 90 |
豫公网安备41010502003434号