| 2006 October 17(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Oct.16) | 2,963 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 310.20 | 308.90 | 307.00 | 303.00 | 297.10 | 293.00 | 191 |
| Morning Session/1st Session | 310.20 | 310.10 | 310.00 | 306.00 | 301.00 | 296.50 | 26 |
| Morning Session/2nd Session | 310.20 | 310.10 | 310.00 | 305.00 | 302.00 | 295.50 | 19 |
| Morning Session/3rd Session | 310.20 | 312.10 | 310.40 | 306.10 | 300.50 | 296.90 | 31 |
| Afternoon Session/1st Session | 312.00 | 313.90 | 311.80 | 306.60 | 301.50 | 296.90 | 17 |
| Afternoon Session/2nd Session | 312.00 | 313.00 | 311.50 | 306.10 | 302.00 | 297.40 | 12 |
| Afternoon Session/3rd Session | 313.00 | 314.00 | 312.50 | 307.50 | 302.40 | 298.50 | 184 |
| Turnover | 30 | 8 | 13 | 12 | 37 | 189 | 289 |
豫公网安备41010502003434号