| 2006 October 12 (yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Oct.11) | 2,944 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 304.90 | 305.90 | 302.70 | 298.90 | 294.00 | 290.50 | 180 |
| Morning Session/1st Session | 307.00 | 308.10 | 304.70 | 301.00 | 296.10 | 292.40 | 27 |
| Morning Session/2nd Session | 306.10 | 306.90 | 304.00 | 299.90 | 295.10 | 291.40 | 16 |
| Morning Session/3rd Session | 306.10 | 307.20 | 304.60 | 300.60 | 295.60 | 292.50 | 40 |
| Afternoon Session/1st Session | 306.10 | 307.20 | 304.60 | 300.60 | 296.10 | 292.40 | 6 |
| Afternoon Session/2nd Session | 306.10 | 307.30 | 304.70 | 300.70 | 295.50 | 292.50 | 15 |
| Afternoon Session/3rd Session | 306.10 | 307.90 | 305.30 | 301.50 | 296.60 | 292.50 | 15 |
| Turnover | 6 | 9 | 6 | 15 | 37 | 46 | 119 |
豫公网安备41010502003434号