| 2006 October 11 (yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Oct.10) | 2,966 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 304.10 | 304.60 | 301.00 | 296.10 | 291.50 | 288.20 | 223 |
| Morning Session/1st Session | 304.10 | 306.10 | 302.50 | 297.60 | 293.00 | 290.20 | 21 |
| Morning Session/2nd Session | 304.10 | 306.90 | 303.30 | 298.40 | 292.80 | 288.80 | 38 |
| Morning Session/3rd Session | 305.20 | 308.10 | 303.90 | 299.00 | 292.90 | 288.60 | 42 |
| Afternoon Session/1st Session | 305.20 | 306.90 | 302.70 | 297.80 | 293.00 | 289.00 | 16 |
| Afternoon Session/2nd Session | 304.90 | 305.90 | 302.60 | 298.90 | 293.70 | 289.50 | 25 |
| Afternoon Session/3rd Session | 304.90 | 305.90 | 302.70 | 298.90 | 294.00 | 290.50 | 38 |
| Turnover | 10 | 34 | 15 | 46 | 23 | 52 | 180 |
豫公网安备41010502003434号