| 2006 October 6 (yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Oct.6) | 3,032 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 294.70 | 294.80 | 290.00 | 286.10 | 281.30 | 277.20 | 114 |
| Morning Session/1st Session | 296.40 | 296.50 | 292.50 | 288.60 | 283.80 | 280.20 | 282 |
| Morning Session/2nd Session | 297.10 | 297.20 | 293.20 | 289.30 | 284.60 | 281.10 | 8 |
| Morning Session/3rd Session | 297.10 | 297.20 | 293.40 | 289.50 | 284.70 | 281.90 | 30 |
| Afternoon Session/1st Session | 297.50 | 297.80 | 294.00 | 290.00 | 285.50 | 282.10 | 12 |
| Afternoon Session/2nd Session | 297.50 | 297.70 | 294.00 | 288.70 | 284.00 | 281.20 | 49 |
| Afternoon Session/3rd Session | 297.50 | 297.60 | 294.00 | 289.10 | 284.50 | 281.20 | 18 |
| Turnover | 6 | 30 | 78 | 114 | 154 | 17 | 399 |
豫公网安备41010502003434号