Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For March 17, 2010

Wednesday, Mar 17, 2010
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2010 200.0

-

-

-

-

 +0.0

-

 200.0
Jun 2010 205.6 200.0 200.0 200.0 200.0 -5.6 1 200.0
Aug 2010 201.0 202.5 202.5 202.5 202.5 +1.5 1 202.5
Oct 2010 212.2 212.8 215.8 212.8 215.8 +3.6 5 215.8
Total   7