Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb 8, 2010

Monday, Feb 08, 2010
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2010 190.0 - - - - -5.0 - 185.0
Apr 2010 195.0 - - - - -7.0 - 188.0
Jun 2010 195.0 - - - - -5.0 - 190.0
Aug 2010 199.0 199.0 199.0 199.0 199.0 -8.6 4 190.4
Oct 2010 198.0 195.3 195.3 195.3 195.3 -6.0 4 192.0
Total   8