Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 29, 2010

Friday, Jan 29, 2010
点击：
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2010 200.0 - - - - -10.0 - 190.0
Apr 2010 195.0 - - - - +0.0 - 195.0
Jun 2010 200.0 - - - - -5.0 - 195.0
Aug 2010 199.0 - - - - -3.0 - 196.0
Oct 2010 207.5 200.0 200.0 198.0 198.0 -9.5 5 198.0
Total   5