Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 18, 2010

Monday, Jan 18, 2010
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2010 200.0 - - - - +0.0 - 200.0
Apr 2010 200.0 - - - - +0.0 - 200.0
Jun 2010 204.0 - - - - +0.0 - 204.0
Aug 2010 200.5 - - - - +0.0 - 200.5
Oct 2010 204.5 204.8 214.0 204.8 214.0 +9.5 2 214.0
Total   2