Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 25, 2009

Friday, Dec 25, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2010 188.0 187.0 187.0 182.2 182.2 -5.8 2 182.2
Apr 2010 192.0 190.0 190.0 190.0 190.0 -2.0 1 190.0
Jun 2010 189.0

-

-

-

-

 +1.2

-

 190.2
Aug 2010 185.5

-

-

-

-

 +1.5

-

 187.0
Oct 2010 208.5

-

-

-

-

 +0.0

-

 208.5
Total   3