Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 14, 2009

Monday, Dec 14, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 170.0 185.0 185.0 185.0 185.0 +15.0 3 185.0
Feb 2010 175.0 187.0 188.0 187.0 188.0 +13.0 2 188.0
Apr 2010 175.0 - - - - +2.2 - 177.2
Jun 2010 182.5 - - - - +4.1 - 186.6
Aug 2010 183.5 - - - - +6.0 - 189.5
Oct 2010 194.5 - - - - +3.5 - 198.0
Total   5