Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 11, 2009

Friday, Dec 11, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 161.5 - - - - +8.5 - 170.0
Feb 2010 175.0 - - - - +0.0 - 175.0
Apr 2010 175.0 - - - - +0.0 - 175.0
Jun 2010 182.5 - - - - +0.0 - 182.5
Aug 2010 183.5 - - - - +0.0 - 183.5
Oct 2010 194.5 - - - - +0.0 - 194.5
Total   0