Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 20, 2009

Friday, Nov 20, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 175.0 - - - - +0.0 - 175.0
Feb 2010 175.0 - - - - +0.0 - 175.0
Apr 2010 170.1 - - - - +0.1 - 170.2
Jun 2010 178.0 - - - - +0.0 - 178.0
Aug 2010 187.0 - - - - +0.0 - 187.0
Oct 2010 187.1 - - - - +1.7 - 188.8
Total   0