Minimum Price Fluctuation: 0.1yen/kilogram | ||||||||
Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
---|---|---|---|---|---|---|---|---|
Aug 2008 | 165.0 | - | - | - | - | +0.0 | - | 165.0 |
Oct 2008 | 165.0 | - | - | - | - | +0.0 | - | 165.0 |
Dec 2008 | 160.7 | - | - | - | - | -2.7 | - | 158.0 |
Feb 2009 | 158.7 | - | - | - | - | -4.4 | - | 154.3 |
Apr 2009 | 169.0 | 170.0 | 170.0 | 170.0 | 170.0 | +1.0 | 1 | 170.0 |
Jun 2009 | 174.5 | 171.5 | 178.0 | 171.5 | 178.0 | +3.5 | 2 | 178.0 |
Total | 3 |