Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 1, 2009

Tuesday, Sep 01, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2008 172.0 - - - - +0.0 - 172.0
Oct 2008 173.0 170.0 170.0 170.0 170.0 -1.0 8 172.0
Dec 2008 170.0 - - - - +0.0 - 170.0
Feb 2009 175.0 - - - - -2.0 - 173.0
Apr 2009 177.0 175.0 175.0 175.0 175.0 -2.0 1 175.0
Jun 2009 185.0 183.5 184.8 183.5 184.8 -0.2 2 184.8
Total   11