Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 24, 2009

Monday, Aug 24, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2008 190.0 175.1 175.1 175.1 175.1 -14.9 16 175.1
Oct 2008 175.0

-

-

-

-

 +0.0

-

 175.0
Dec 2008 169.0

-

-

-

-

 +0.0

-

 169.0
Feb 2009 162.3

-

-

-

-

 +7.7

-

 170.0
Apr 2009 175.0 185.5 185.5 167.6 184.5 +8.0 6 183.0
Jun 2009 181.2 192.4 193.5 183.5 183.5 +2.3 3 183.5
Total   25