Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 21, 2009

Saturday, Aug 22, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2008 192.0 - - - - +0.0 - 192.0
Oct 2008 175.0 - - - - +0.0 - 175.0
Dec 2008 175.6 - - - - +0.0 - 175.6
Feb 2009 175.0 - - - - -5.0 - 170.0
Apr 2009 175.0 - - - - +0.0 - 175.0
Jun 2009 187.0 - - - - -5.8 - 181.2
Total   0