Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 20, 2009

Thursday, Aug 20, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 192.0 - - - - +0.0 - 192.0
Oct 2009 175.0 - - - - +0.0 - 175.0
Dec 2009 175.6 - - - - +0.0 - 175.6
Feb 2010 175.0 - - - - -5.0 - 170.0
Apr 2010 175.0 - - - - +0.0 - 175.0
Jun 2010 187.0 - - - - -5.8 - 181.2
Total   0