| Minimum Price Fluctuation: 0.1yen/kilogram | ||||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Aug 2009 | 170.1 | - | - | - | - | +0.0 | - | 170.1 |
| Oct 2009 | 175.0 | - | - | - | - | +0.0 | - | 175.0 |
| Dec 2009 | 169.6 | - | - | - | - | +0.0 | - | 169.6 |
| Feb 2010 | 178.1 | - | - | - | - | +0.0 | - | 178.1 |
| Apr 2010 | 178.0 | 176.0 | 185.0 | 173.8 | 185.0 | +7.0 | 4 | 185.0 |
| Jun 2010 | 193.7 | 193.7 | 200.0 | 190.5 | 200.0 | +6.2 | 7 | 199.9 |
| Total | 11 | |||||||
豫公网安备41010502003434号