Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 04, 2009

Tuesday, Aug 04, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 158.0

-

-

-

-

 +0.0

-

 158.0
Oct 2009 164.9

-

-

-

-

 +0.0

-

 164.9
Dec 2009 160.0

-

-

-

-

 +0.0

-

 160.0
Feb 2010 168.0 170.0 172.0 170.0 172.0 +4.0 3 172.0
Apr 2010 168.0 173.0 173.0 173.0 173.0 +5.0 2 173.0
Jun 2010 180.5 185.7 195.7 185.0 185.0 +4.6 9 185.1
Total   14