Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jul 29, 2009

Wednesday, Jul 29, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 158.0 - - - - +0.0 - 158.0
Oct 2009 162.2 - - - - +0.0 - 162.2
Dec 2009 158.0 - - - - +0.0 - 158.0
Feb 2010 165.5 - - - - +0.0 - 165.5
Apr 2010 165.5 161.7 161.7 161.2 161.2 -4.3 2 161.2
Jun 2010 180.0 171.2 177.9 171.1 175.0 -5.1 5 174.9
Total   7