Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jul 22, 2009

Wednesday, Jul 22, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 150.0 - - - - +0.0 - 150.0
Oct 2009 150.0 - - - - +0.1 - 150.1
Dec 2009 150.0 - - - - +0.1 - 150.1
Feb 2010 154.0 - - - - -1.0 - 153.0
Apr 2010 153.2 153.2 153.2 153.2 153.2 +0.0 1 153.2
Jun 2010 168.0 160.7 160.7 160.7 160.7 -6.4 1 161.6
Total   2