Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jul 17, 2009

Friday, Jul 17, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 150.0 - - - - +0.0 - 150.0
Oct 2009 150.0 - - - - +0.0 - 150.0
Dec 2009 150.0 - - - - +0.0 - 150.0
Feb 2010 150.0 - - - - +0.4 - 150.4
Apr 2010 156.0 146.1 162.0 146.1 150.1 -4.4 7 151.6
Jun 2010 159.9 159.0 167.0 159.0 162.0 +2.1 6 162.0
Total   13