Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jul 16, 2009

Thursday, Jul 16, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 140.1 - - - - +9.9 - 150.0
Oct 2009 140.1 - - - - +9.9 - 150.0
Dec 2009 142.0 - - - - +8.0 - 150.0
Feb 2010 144.0 - - - - +6.0 - 150.0
Apr 2010 151.9 161.0 161.0 161.0 161.0 +4.1 3 156.0
Jun 2010 156.5 160.7 166.7 157.6 159.9 +3.4 11 159.9
Total   14