Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jul 8, 2009

Wednesday, Jul 08, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 151.0 145.0 145.0 145.0 145.0 -6.0 2 145.0
Oct 2009 148.1 - - - - +0.0 - 148.1
Dec 2009 148.0 141.0 141.0 141.0 141.0 -7.0 10 141.0
Feb 2010 148.0 - - - - +0.0 - 148.0
Apr 2010 145.6 144.0 144.0 137.5 139.0 -5.4 3 140.2
Jun 2010 162.7 157.8 157.8 156.5 156.5 -6.2 3 156.5
Total   18