Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jul 3, 2009

Friday, Jul 03, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 151.0 - - - - +0.0 - 151.0
Oct 2009 155.0 - - - - +0.0 - 155.0
Dec 2009 152.1 152.1 152.1 152.1 152.1 +0.0 1 152.1
Feb 2010 159.0 157.5 157.5 157.2 157.2 -1.8 3 157.2
Apr 2010 158.6 157.3 157.4 157.2 157.2 -1.4 6 157.2
Jun 2010 165.5 165.5 166.2 163.8 166.2 +0.7 6 166.2
Total   16