Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 23, 2009

Tuesday, Jun 23, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 162.4

-

-

-

-

 -6.4

-

 156.0
Aug 2009 155.0 151.0 151.0 151.0 151.0 -4.0 1 151.0
Oct 2009 155.0

-

-

-

-

 +0.0

-

 155.0
Dec 2009 155.1 154.0 154.0 154.0 154.0 -5.1 1 150.0
Feb 2010 157.1 153.9 158.5 153.9 158.5 -3.1 4 154.0
Apr 2010 166.9 162.8 162.8 158.5 158.5 -7.9 2 159.0
Total   8