Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 18, 2009

Thursday, Jun 18, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 162.4 - - - - +0.0 - 162.4
Aug 2009 155.0 - - - - +0.0 - 155.0
Oct 2009 155.0 - - - - +0.0 - 155.0
Dec 2009 155.1 - - - - +0.0 - 155.1
Feb 2010 156.2 161.9 163.5 155.6 155.6 -0.3 4 155.9
Apr 2010 161.3 163.0 163.0 162.0 162.0 +0.8 3 162.1
Total   7