Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 17, 2009

Wednesday, Jun 17, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 162.4 - - - - +0.0 - 162.4
Aug 2009 158.5 - - - - -3.5 - 155.0
Oct 2009 158.5 - - - - -3.5 - 155.0
Dec 2009 156.1 155.1 155.1 155.1 155.1 -1.0 1 155.1
Feb 2010 158.0 156.2 156.2 156.2 156.2 -1.8 1 156.2
Apr 2010 164.0 166.0 166.0 161.0 161.3 -2.7 9 161.3
Total   11