Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 16, 2009

Tuesday, Jun 16, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 154.0 162.4 162.4 162.4 162.4 +8.4 3 162.4
Aug 2009 158.5 - - - - +0.0 - 158.5
Oct 2009 158.5 - - - - +0.0 - 158.5
Dec 2009 159.9 156.1 156.1 156.1 156.1 -3.8 1 156.1
Feb 2010 163.5 160.4 163.5 158.0 158.0 -5.5 7 158.0
Apr 2010 170.0 168.1 168.1 163.5 164.0 -6.0 8 164.0
Total   19