Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 15, 2009

Monday, Jun 15, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 154.0 - - - - +0.0 - 154.0
Aug 2009 158.5 - - - - +0.0 - 158.5
Oct 2009 158.5 - - - - +0.0 - 158.5
Dec 2009 159.9 - - - - +0.0 - 159.9
Feb 2010 164.9 164.9 164.9 164.9 164.9 -1.4 2 163.5
Apr 2010 173.0 171.8 171.8 168.6 171.1 -3.0 7 170.0
Total   9