| Minimum Price Fluctuation: 0.1yen/kilogram | ||||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Jun 2009 | 138.1 | - | - | - | - | +15.9 | - | 154.0 |
| Aug 2009 | 143.3 | - | - | - | - | +14.7 | - | 158.0 |
| Oct 2009 | 143.0 | - | - | - | - | +15.5 | - | 158.5 |
| Dec 2009 | 149.7 | 160.0 | 160.0 | 159.9 | 159.9 | +10.2 | 2 | 159.9 |
| Feb 2010 | 156.8 | 158.0 | 163.0 | 158.0 | 163.0 | +6.2 | 10 | 163.0 |
| Apr 2010 | 167.0 | 168.9 | 175.0 | 168.9 | 174.7 | +7.7 | 18 | 174.7 |
| Total | 30 | |||||||
豫公网安备41010502003434号