Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 9, 2009

Tuesday, Jun 09, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 138.0 - - - - +0.1 - 138.1
Aug 2009 143.0 - - - - +0.3 - 143.3
Oct 2009 143.0 - - - - +0.0 - 143.0
Dec 2009 149.7 - - - - +0.0 - 149.7
Feb 2010 152.7 156.8 156.8 156.8 156.8 +4.1 4 156.8
Apr 2010 163.0 163.2 167.0 163.2 167.0 +4.0 7 167.0
Total   11