Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 8, 2009

Monday, Jun 08, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 140.0 138.0 138.0 138.0 138.0 -2.0 2 138.0
Aug 2009 141.0

-

-

-

-

 +2.0

-

 143.0
Oct 2009 141.0

-

-

-

-

 +2.0

-

 143.0
Dec 2009 148.5

-

-

-

-

 +1.2

-

 149.7
Feb 2010 153.8 150.2 162.2 150.2 152.7 -1.1 8 152.7
Apr 2010 161.4 162.3 163.0 162.0 163.0 +1.6 3 163.0
Total   13