Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 5, 2009

Friday, Jun 05, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 140.0

-

-

-

-

 +0.0

-

 140.0
Aug 2009 141.0

-

-

-

-

 +0.0

-

 141.0
Oct 2009 141.0

-

-

-

-

 +0.0

-

 141.0
Dec 2009 142.0

-

-

-

-

 +6.5

-

 148.5
Feb 2010 141.6 151.0 153.8 144.1 153.8 +12.2 15 153.8
Apr 2010 157.2 159.0 166.7 159.0 161.3 +4.2 17 161.4
Total   32